Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $7.72 | 8,977 | 1:1 | $7.51 | $7.75 | $7.51 |
May 14, 2024 | $7.50 | 605,225 | 1:1 | $7.65 | $7.90 | $7.50 |
May 15, 2024 | $7.50 | 84,441 | 1:1 | $8.00 | $8.00 | $7.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.