Historical Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $4.55 | 102,055 | 1:1 | $4.55 | $4.55 | $4.55 |
| March 31, 2026 | $4.65 | 90,751 | 1:1 | $5.00 | $5.00 | $4.65 |
| April 1, 2026 | $4.56 | 52,862 | 1:1 | $4.56 | $4.65 | $4.56 |
| April 2, 2026 | $4.60 | 1,880 | 1:1 | $4.41 | $4.60 | $4.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.