Historical Price Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $17.59 | 639,343 | 1:1 | $17.62 | $17.81 | $17.51 |
| January 31, 2023 | $17.91 | 948,214 | 1:1 | $17.58 | $17.92 | $17.58 |
| February 1, 2023 | $17.34 | 1,045,537 | 1:1 | $17.45 | $17.59 | $17.10 |
| February 2, 2023 | $17.30 | 1,013,161 | 1:1 | $17.35 | $17.43 | $17.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.